일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,755	90	+ 1.93%	15,358	73
08.14	4,665	110	+ 2.42%	16,399	76
08.13	4,555	80	- 1.73%	9,797	45
08.12	4,635	135	+ 3.00%	8,163	37
08.09	4,500	50	+ 1.12%	10,471	47
08.08	4,450	25	- 0.56%	11,523	51
08.07	4,475	115	+ 2.64%	5,797	26
08.06	4,360	115	+ 2.71%	29,082	125
08.05	4,245	375	- 8.12%	42,810	187
08.02	4,620	65	- 1.39%	63,541	292