일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,220	10	- 0.19%	6,137	32
05.31	5,230	30	+ 0.58%	4,851	25
05.30	5,200	50	- 0.95%	8,310	43
05.29	5,250	80	- 1.50%	14,623	76
05.28	5,330	120	+ 2.30%	7,652	41
05.27	5,210	20	- 0.38%	6,666	35
05.24	5,230	210	- 3.86%	14,762	78
05.23	5,440	70	- 1.27%	9,921	54
05.22	5,510	60	- 1.08%	28,521	158
05.21	5,570	50	+ 0.91%	15,256	84