일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,510	110	- 2.38%	1,802,798	9,399
07.29	4,620	40	+ 0.87%	4,136	19
07.26	4,580	35	+ 0.77%	5,290	24
07.25	4,545	5	- 0.11%	17,066	76
07.24	4,550	0	0.00%	20,316	92
07.23	4,550	50	- 1.09%	10,420	48
07.22	4,600	150	- 3.16%	14,009	65
07.19	4,750	15	- 0.32%	10,505	49
07.18	4,765	55	- 1.14%	17,419	83
07.17	4,820	40	- 0.82%	7,673	37