일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 4,555 | 80 | - 1.73% | 9,797 | 45 |
08.12 | 4,635 | 135 | + 3.00% | 8,163 | 37 |
08.09 | 4,500 | 50 | + 1.12% | 10,471 | 47 |
08.08 | 4,450 | 25 | - 0.56% | 11,523 | 51 |
08.07 | 4,475 | 115 | + 2.64% | 5,797 | 26 |
08.06 | 4,360 | 115 | + 2.71% | 29,082 | 125 |
08.05 | 4,245 | 375 | - 8.12% | 42,810 | 187 |
08.02 | 4,620 | 65 | - 1.39% | 63,541 | 292 |
08.01 | 4,685 | 260 | + 5.88% | 133,903 | 633 |
07.31 | 4,425 | 85 | - 1.89% | 80,937 | 358 |