일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 4,495 | 10 | + 0.22% | 5,455 | 24 |
08.27 | 4,485 | 20 | - 0.44% | 8,739 | 39 |
08.26 | 4,505 | 100 | - 2.17% | 13,391 | 60 |
08.23 | 4,605 | 20 | - 0.43% | 19,411 | 89 |
08.22 | 4,625 | 65 | - 1.39% | 7,259 | 34 |
08.21 | 4,690 | 55 | - 1.16% | 6,394 | 30 |
08.20 | 4,745 | 15 | + 0.32% | 11,803 | 56 |
08.19 | 4,730 | 25 | - 0.53% | 19,469 | 93 |
08.16 | 4,755 | 90 | + 1.93% | 15,358 | 73 |
08.14 | 4,665 | 110 | + 2.42% | 16,399 | 76 |