일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	189,000	10,000	- 5.03%	108,946	20,993
09.27	199,000	2,000	- 1.00%	57,980	11,673
09.26	201,000	4,200	+ 2.13%	85,684	17,231
09.25	196,800	300	+ 0.15%	86,984	17,348
09.24	196,500	7,500	+ 3.97%	107,971	21,011
09.23	189,000	10,000	+ 5.59%	114,105	21,433
09.20	179,000	2,300	- 1.27%	76,162	13,788
09.19	181,300	2,200	+ 1.23%	79,173	14,237
09.13	179,100	2,600	- 1.43%	48,306	8,652
09.12	181,700	9,700	+ 5.64%	154,165	28,217