| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 189,400 | 12,100 | - 6.01% | 203,196 | 38,377 |
| 08.01 | 201,500 | 1,000 | + 0.50% | 106,604 | 21,728 |
| 07.31 | 200,500 | 3,400 | + 1.73% | 104,588 | 20,602 |
| 07.30 | 197,100 | 3,400 | - 1.70% | 107,272 | 21,049 |
| 07.29 | 200,500 | 0 | 0.00% | 86,930 | 17,340 |
| 07.26 | 200,500 | 3,000 | - 1.47% | 84,270 | 17,007 |
| 07.25 | 203,500 | 8,500 | - 4.01% | 102,158 | 20,816 |
| 07.24 | 212,000 | 3,000 | + 1.44% | 133,746 | 28,427 |
| 07.23 | 209,000 | 3,000 | - 1.42% | 127,280 | 26,871 |
| 07.22 | 212,000 | 7,500 | - 3.42% | 171,586 | 36,442 |