일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	223,500	11,000	- 4.69%	257,174	57,606
07.01	234,500	500	- 0.21%	78,797	18,534
06.28	235,000	2,500	+ 1.08%	83,689	19,712
06.27	232,500	0	0.00%	93,725	21,692
06.26	232,500	6,500	- 2.72%	182,067	42,591
06.25	239,000	6,500	- 2.65%	177,914	42,314
06.24	245,500	1,500	- 0.61%	82,009	19,997
06.21	247,000	9,500	- 3.70%	231,405	56,895
06.20	256,500	4,000	- 1.54%	106,144	27,225
06.19	260,500	1,500	- 0.57%	128,643	33,488