| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 197,100 | 3,400 | - 1.70% | 107,272 | 21,049 |
| 07.29 | 200,500 | 0 | 0.00% | 86,930 | 17,340 |
| 07.26 | 200,500 | 3,000 | - 1.47% | 84,270 | 17,007 |
| 07.25 | 203,500 | 8,500 | - 4.01% | 102,158 | 20,816 |
| 07.24 | 212,000 | 3,000 | + 1.44% | 133,746 | 28,427 |
| 07.23 | 209,000 | 3,000 | - 1.42% | 127,280 | 26,871 |
| 07.22 | 212,000 | 7,500 | - 3.42% | 171,586 | 36,442 |
| 07.19 | 219,500 | 7,500 | - 3.30% | 97,824 | 21,591 |
| 07.18 | 227,000 | 0 | 0.00% | 215,570 | 47,468 |
| 07.17 | 227,000 | 16,500 | - 6.78% | 164,114 | 38,008 |