일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 268,500 | 2,500 | + 0.94% | 138,608 | 36,868 |
05.17 | 266,000 | 2,500 | - 0.93% | 214,364 | 57,474 |
05.16 | 268,500 | 21,000 | - 7.25% | 609,237 | 167,815 |
05.14 | 289,500 | 1,500 | - 0.52% | 347,249 | 101,040 |
05.13 | 291,000 | 5,000 | + 1.75% | 126,844 | 36,615 |
05.10 | 286,000 | 7,000 | - 2.39% | 173,343 | 49,766 |
05.09 | 293,000 | 1,500 | - 0.51% | 158,027 | 46,635 |
05.08 | 294,500 | 3,500 | - 1.17% | 179,863 | 52,782 |
05.07 | 298,000 | 24,000 | + 8.76% | 515,911 | 153,961 |
05.03 | 274,000 | 14,500 | + 5.59% | 410,945 | 114,036 |