일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	180,000	6,500	- 3.49%	89,616	16,300
10.21	186,500	2,200	+ 1.19%	53,353	9,936
10.18	184,300	14,000	- 7.06%	157,600	29,596
10.17	198,300	900	+ 0.46%	59,931	11,795
10.16	197,400	7,600	- 3.71%	107,069	21,169
10.15	205,000	4,500	+ 2.24%	84,530	17,193
10.14	200,500	2,400	+ 1.21%	69,091	13,861
10.11	198,100	9,700	+ 5.15%	115,987	22,805
10.10	188,400	4,800	- 2.48%	110,660	20,959
10.08	193,200	2,500	- 1.28%	50,041	9,707