일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	172,000	1,700	- 0.98%	58,047	10,035
09.10	173,700	1,600	- 0.91%	36,798	6,381
09.09	175,300	1,700	+ 0.98%	55,686	9,569
09.06	173,600	3,500	- 1.98%	87,639	15,242
09.05	177,100	4,200	- 2.32%	83,388	14,876
09.04	181,300	6,700	- 3.56%	105,279	19,206
09.03	188,000	6,000	- 3.09%	98,607	18,547
09.02	194,000	1,700	- 0.87%	53,090	10,317
08.30	195,700	1,600	+ 0.82%	77,840	15,114
08.29	194,100	5,300	- 2.66%	95,437	18,332