| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 205,500 | 2,500 | + 1.23% | 82,544 | 16,865 |
| 08.12 | 203,000 | 7,200 | + 3.68% | 119,531 | 24,432 |
| 08.09 | 195,800 | 3,400 | + 1.77% | 156,556 | 31,601 |
| 08.08 | 192,400 | 4,600 | - 2.34% | 183,621 | 36,276 |
| 08.07 | 197,000 | 10,500 | + 5.63% | 185,463 | 36,660 |
| 08.06 | 186,500 | 17,500 | + 10.36% | 203,966 | 37,925 |
| 08.05 | 169,000 | 20,400 | - 10.77% | 224,210 | 40,079 |
| 08.02 | 189,400 | 12,100 | - 6.01% | 203,196 | 38,377 |
| 08.01 | 201,500 | 1,000 | + 0.50% | 106,604 | 21,728 |
| 07.31 | 200,500 | 3,400 | + 1.73% | 104,588 | 20,602 |