일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	272,000	4,000	+ 1.49%	154,571	41,256
05.31	268,000	2,000	+ 0.75%	74,993	20,006
05.30	266,000	6,500	- 2.39%	96,175	25,558
05.29	272,500	3,500	- 1.27%	156,496	42,471
05.28	276,000	2,500	- 0.90%	167,390	46,374
05.27	278,500	16,500	+ 6.30%	197,918	53,826
05.24	262,000	6,500	- 2.42%	140,937	36,920
05.23	268,500	6,500	- 2.36%	155,108	42,251
05.22	275,000	2,000	+ 0.73%	147,766	40,879
05.21	273,000	4,500	+ 1.68%	175,422	47,927