일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	243,500	3,000	+ 1.25%	107,735	26,300
07.15	240,500	3,500	- 1.43%	66,284	15,895
07.12	244,000	0	0.00%	127,578	31,086
07.11	244,000	2,500	+ 1.04%	171,520	42,020
07.10	241,500	4,500	+ 1.90%	174,931	42,211
07.09	237,000	13,500	+ 6.04%	364,309	86,071
07.08	223,500	3,500	+ 1.59%	110,582	24,418
07.05	220,000	3,000	- 1.35%	116,337	25,750
07.04	223,000	2,000	+ 0.91%	111,310	24,797
07.03	221,000	2,500	- 1.12%	159,831	34,957