일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	805	2	+ 0.25%	97,212	78
09.27	803	3	- 0.37%	281,996	226
09.26	806	3	- 0.37%	199,206	161
09.25	809	2	+ 0.25%	170,930	138
09.24	807	5	+ 0.62%	54,368	44
09.23	802	9	- 1.11%	103,665	83
09.20	811	11	+ 1.38%	209,468	171
09.19	800	1	+ 0.13%	168,215	133
09.13	799	10	+ 1.27%	47,937	38
09.12	789	19	+ 2.47%	70,596	55