일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	813	15	- 1.81%	192,266	157
08.28	828	12	- 1.43%	143,093	119
08.27	840	4	- 0.47%	189,550	158
08.26	844	0	0.00%	120,005	100
08.23	844	0	0.00%	144,046	121
08.22	844	24	- 2.77%	242,206	207
08.21	868	8	- 0.91%	129,497	113
08.20	876	6	+ 0.69%	228,569	200
08.19	870	17	- 1.92%	593,085	515
08.16	887	9	- 1.00%	195,285	175