일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	993	13	+ 1.33%	212,092	209
07.16	980	12	- 1.21%	132,350	130
07.15	992	13	+ 1.33%	134,926	131
07.12	979	7	- 0.71%	104,055	102
07.11	986	1	- 0.10%	136,488	136
07.10	987	17	+ 1.75%	244,546	242
07.09	970	5	+ 0.52%	115,013	112
07.08	965	14	+ 1.47%	78,427	75
07.05	951	12	- 1.25%	217,857	210
07.04	963	13	- 1.33%	261,904	253