일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,008	23	- 2.23%	792,554	811
05.02	1,031	36	+ 3.62%	1,283,602	1,300
04.30	995	26	+ 2.68%	4,362,322	4,425
04.29	969	8	+ 0.83%	379,121	367
04.26	961	22	+ 2.34%	481,863	465
04.25	939	15	- 1.57%	142,261	134
04.24	954	16	+ 1.71%	434,257	415
04.23	938	12	- 1.26%	245,750	231
04.22	950	33	+ 3.60%	465,815	440
04.19	917	4	- 0.43%	362,244	330