일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,057	6	- 0.56%	342,929	364
05.20	1,063	3	+ 0.28%	561,754	600
05.17	1,060	9	+ 0.86%	921,017	986
05.16	1,051	1	- 0.10%	327,346	343
05.14	1,052	12	+ 1.15%	265,022	278
05.13	1,040	13	- 1.24%	411,207	429
05.10	1,053	10	+ 0.96%	539,192	564
05.09	1,043	12	- 1.14%	1,067,187	1,133
05.08	1,055	29	+ 2.83%	987,323	1,033
05.07	1,026	18	+ 1.79%	707,136	719