일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	896	4	+ 0.45%	294,747	265
08.13	892	3	- 0.34%	210,459	186
08.12	895	16	+ 1.82%	174,752	156
08.09	879	9	+ 1.03%	227,866	200
08.08	870	12	- 1.36%	366,569	319
08.07	882	31	+ 3.64%	227,821	199
08.06	851	26	+ 3.15%	436,785	368
08.05	825	134	- 13.97%	1,376,109	1,265
08.02	959	1	+ 0.10%	230,289	219
08.01	958	32	+ 3.46%	168,556	159