일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	926	27	+ 3.00%	199,108	182
07.30	899	23	- 2.50%	275,726	249
07.29	922	18	- 1.92%	108,244	100
07.26	940	30	+ 3.30%	103,038	95
07.25	910	39	- 4.11%	423,761	389
07.24	949	6	+ 0.64%	116,095	110
07.23	943	7	- 0.74%	74,717	71
07.22	950	19	- 1.96%	157,919	151
07.19	969	1	- 0.10%	95,468	92
07.18	970	23	- 2.32%	164,747	160