일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,021	40	- 3.77%	423,034	438
06.18	1,061	1	+ 0.09%	299,172	314
06.17	1,060	2	- 0.19%	740,057	794
06.14	1,062	21	- 1.94%	560,134	597
06.13	1,083	10	- 0.92%	775,886	844
06.12	1,093	23	+ 2.15%	995,010	1,073
06.11	1,070	17	+ 1.61%	8,517,033	9,556
06.10	1,053	67	+ 6.80%	912,083	940
06.07	986	6	+ 0.61%	98,605	97
06.05	980	0	0.00%	160,952	157