일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 976 | 29 | - 2.89% | 408,013 | 404 |
07.02 | 1,005 | 34 | - 3.27% | 329,905 | 335 |
07.01 | 1,039 | 6 | - 0.57% | 246,469 | 255 |
06.28 | 1,045 | 30 | + 2.96% | 521,896 | 544 |
06.27 | 1,015 | 11 | + 1.10% | 314,354 | 321 |
06.26 | 1,004 | 28 | - 2.71% | 186,030 | 190 |
06.25 | 1,032 | 4 | + 0.39% | 362,955 | 372 |
06.24 | 1,028 | 21 | + 2.09% | 761,479 | 788 |
06.21 | 1,007 | 2 | - 0.20% | 358,704 | 362 |
06.20 | 1,009 | 12 | - 1.18% | 300,433 | 305 |