일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 789 | 19 | + 2.47% | 70,596 | 55 |
09.11 | 770 | 18 | - 2.28% | 119,806 | 94 |
09.10 | 788 | 0 | 0.00% | 62,946 | 50 |
09.09 | 788 | 3 | - 0.38% | 125,005 | 98 |
09.06 | 791 | 13 | - 1.62% | 110,141 | 87 |
09.05 | 804 | 2 | + 0.25% | 97,186 | 78 |
09.04 | 802 | 23 | - 2.79% | 163,257 | 132 |
09.03 | 825 | 8 | - 0.96% | 94,172 | 78 |
09.02 | 833 | 14 | + 1.71% | 144,635 | 119 |
08.30 | 819 | 6 | + 0.74% | 103,695 | 85 |