일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	921	11	+ 1.21%	136,370	125
04.17	910	0	0.00%	265,078	242
04.16	910	18	- 1.94%	409,979	374
04.15	928	24	- 2.52%	370,262	342
04.12	952	14	- 1.45%	1,021,674	976
04.11	966	36	+ 3.87%	1,719,995	1,626
04.09	930	30	+ 3.33%	681,823	627
04.08	900	0	0.00%	172,947	155
04.05	900	13	- 1.42%	371,412	337
04.04	913	30	+ 3.40%	553,864	500