일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,160	30	+ 0.42%	18,953	135
09.13	7,130	10	+ 0.14%	6,810	48
09.12	7,120	70	+ 0.99%	4,090	29
09.11	7,050	40	- 0.56%	15,596	110
09.10	7,090	30	+ 0.43%	6,764	48
09.09	7,060	130	- 1.81%	26,389	186
09.06	7,190	90	- 1.24%	19,991	142
09.05	7,280	30	+ 0.41%	9,506	69
09.04	7,250	180	- 2.42%	39,751	289
09.03	7,430	40	- 0.54%	14,544	108