일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	8,060	10	+ 0.12%	13,285	107
05.07	8,050	10	- 0.12%	28,758	231
05.03	8,060	30	+ 0.37%	6,920	56
05.02	8,030	10	+ 0.13%	12,903	104
04.30	8,020	30	- 0.37%	7,624	61
04.29	8,050	30	+ 0.37%	7,641	61
04.26	8,020	0	0.00%	7,847	63
04.25	8,020	20	- 0.25%	6,729	54
04.24	8,040	50	+ 0.63%	6,097	49
04.23	7,990	10	+ 0.13%	7,068	56