일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 7,890 | 50 | + 0.64% | 15,126 | 117 |
08.01 | 7,840 | 60 | + 0.77% | 4,647 | 36 |
07.31 | 7,780 | 40 | - 0.51% | 7,408 | 58 |
07.30 | 7,820 | 70 | - 0.89% | 7,805 | 61 |
07.29 | 7,890 | 80 | + 1.02% | 15,330 | 119 |
07.26 | 7,810 | 60 | + 0.77% | 5,358 | 42 |
07.25 | 7,750 | 30 | - 0.39% | 20,488 | 158 |
07.24 | 7,780 | 10 | - 0.13% | 4,675 | 36 |
07.23 | 7,790 | 10 | + 0.13% | 5,314 | 41 |
07.22 | 7,780 | 20 | - 0.26% | 10,088 | 78 |