일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	8,060	30	- 0.37%	15,846	128
05.22	8,090	20	- 0.25%	10,704	87
05.21	8,110	50	- 0.61%	10,997	89
05.20	8,160	80	- 0.97%	13,558	111
05.17	8,240	100	+ 1.23%	21,268	174
05.16	8,140	0	0.00%	12,869	105
05.14	8,140	50	+ 0.62%	29,512	241
05.13	8,090	40	+ 0.50%	14,155	114
05.10	8,050	0	0.00%	6,686	54
05.09	8,050	10	- 0.12%	13,609	110