일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	7,970	50	- 0.62%	13,207	105
06.20	8,020	10	+ 0.13%	11,684	93
06.19	8,010	10	- 0.13%	12,072	96
06.18	8,020	0	0.00%	9,597	77
06.17	8,020	10	- 0.13%	17,983	145
06.14	8,030	40	+ 0.50%	8,199	66
06.13	7,990	30	- 0.37%	25,196	201
06.12	8,020	10	- 0.13%	5,816	47
06.11	8,030	40	- 0.50%	13,929	112
06.10	8,070	40	+ 0.50%	10,636	86