일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	7,370	20	+ 0.27%	6,961	52
11.07	7,350	10	+ 0.14%	7,953	58
11.06	7,340	10	+ 0.14%	13,077	96
11.05	7,330	40	+ 0.55%	10,344	76
11.04	7,290	40	+ 0.55%	17,514	129
11.01	7,250	10	+ 0.14%	8,920	65
10.31	7,240	0	0.00%	4,516	33
10.30	7,240	10	+ 0.14%	11,013	79
10.29	7,230	20	+ 0.28%	8,183	59
10.28	7,210	90	+ 1.26%	7,528	54