일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.19 | 7,800 | 10 | - 0.13% | 12,979 | 101 |
07.18 | 7,810 | 40 | - 0.51% | 14,933 | 117 |
07.17 | 7,850 | 30 | - 0.38% | 26,594 | 209 |
07.16 | 7,880 | 0 | 0.00% | 15,742 | 124 |
07.15 | 7,880 | 20 | - 0.25% | 31,338 | 247 |
07.12 | 7,900 | 10 | + 0.13% | 14,028 | 111 |
07.11 | 7,890 | 50 | - 0.63% | 19,047 | 150 |
07.10 | 7,940 | 10 | + 0.13% | 10,320 | 82 |
07.09 | 7,930 | 40 | + 0.51% | 15,577 | 123 |
07.08 | 7,890 | 60 | - 0.76% | 6,200 | 49 |