일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	7,510	20	- 0.27%	9,438	71
08.16	7,530	10	- 0.13%	11,595	87
08.14	7,540	40	+ 0.53%	9,698	73
08.13	7,500	30	- 0.40%	18,361	138
08.12	7,530	40	+ 0.53%	5,284	40
08.09	7,490	50	+ 0.67%	15,895	119
08.08	7,440	90	- 1.20%	18,506	137
08.07	7,530	20	+ 0.27%	27,241	205
08.06	7,510	90	+ 1.21%	72,635	544
08.05	7,420	470	- 5.96%	46,951	355