일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	7,950	30	+ 0.38%	15,576	124
07.04	7,920	20	+ 0.25%	5,958	47
07.03	7,900	40	+ 0.51%	23,330	183
07.02	7,860	70	- 0.88%	15,642	123
07.01	7,930	100	- 1.25%	13,395	107
06.28	8,030	70	+ 0.88%	9,782	78
06.27	7,960	80	+ 1.02%	5,392	43
06.26	7,880	90	- 1.13%	13,222	105
06.25	7,970	0	0.00%	7,676	61
06.24	7,970	0	0.00%	16,333	130