일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	7,980	40	+ 0.50%	15,515	124
04.19	7,940	10	+ 0.13%	8,348	66
04.18	7,930	110	+ 1.41%	13,263	105
04.17	7,820	20	+ 0.26%	9,061	71
04.16	7,800	120	- 1.52%	23,400	183
04.15	7,920	60	- 0.75%	13,647	108
04.12	7,980	10	- 0.13%	10,564	84
04.11	7,990	20	- 0.25%	13,115	104
04.09	8,010	10	- 0.13%	10,559	85
04.08	8,020	10	- 0.13%	9,577	77