일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	8,030	0	0.00%	10,145	81
04.04	8,030	20	+ 0.25%	19,960	160
04.03	8,010	40	- 0.50%	21,678	173
04.02	8,050	50	- 0.62%	19,525	157
04.01	8,100	10	+ 0.12%	18,897	153
03.29	8,090	40	- 0.49%	14,223	115
03.28	8,130	20	- 0.25%	42,518	345
03.27	8,150	10	- 0.12%	17,051	139
03.26	8,160	20	- 0.24%	13,097	107
03.25	8,180	20	+ 0.25%	26,161	214