일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 8,030 | 40 | + 0.50% | 19,361 | 155 |
06.05 | 7,990 | 0 | 0.00% | 12,571 | 100 |
06.04 | 7,990 | 70 | - 0.87% | 12,589 | 101 |
06.03 | 8,060 | 10 | - 0.12% | 15,965 | 129 |
05.31 | 8,070 | 190 | + 2.41% | 57,653 | 466 |
05.30 | 7,880 | 70 | - 0.88% | 18,919 | 149 |
05.29 | 7,950 | 30 | - 0.38% | 19,638 | 156 |
05.28 | 7,980 | 20 | - 0.25% | 12,415 | 99 |
05.27 | 8,000 | 0 | 0.00% | 19,974 | 159 |
05.24 | 8,000 | 60 | - 0.74% | 28,363 | 226 |