일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	66,800	1,300	+ 1.99%	90,394	6,052
07.02	65,500	2,700	- 3.96%	152,633	10,112
07.01	68,200	400	- 0.58%	55,026	3,761
06.28	68,600	1,200	+ 1.78%	77,651	5,251
06.27	67,400	1,300	- 1.89%	112,105	7,555
06.26	68,700	1,600	- 2.28%	142,677	9,864
06.25	70,300	300	- 0.43%	87,568	6,136
06.24	70,600	600	- 0.84%	139,558	9,847
06.21	71,200	500	+ 0.71%	240,114	17,138
06.20	70,700	400	+ 0.57%	193,875	13,744