일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	70,300	500	+ 0.72%	95,693	6,659
03.07	69,800	200	+ 0.29%	103,623	7,245
03.06	69,600	400	+ 0.58%	95,737	6,698
03.05	69,200	700	- 1.00%	89,852	6,257
03.04	69,900	1,000	- 1.41%	136,229	9,550
02.29	70,900	200	- 0.28%	106,120	7,521
02.28	71,100	300	+ 0.42%	104,507	7,421
02.27	70,800	500	- 0.70%	119,821	8,576
02.26	71,300	900	- 1.25%	144,999	10,438
02.23	72,200	1,100	+ 1.55%	269,276	19,455