일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	68,100	300	+ 0.44%	90,599	6,202
06.05	67,800	400	+ 0.59%	67,791	4,571
06.04	67,400	2,500	- 3.58%	153,800	10,399
06.03	69,900	0	0.00%	93,208	6,500
05.31	69,900	1,300	+ 1.90%	145,252	10,083
05.30	68,600	1,900	- 2.70%	164,957	11,362
05.29	70,500	2,200	- 3.03%	241,089	17,164
05.28	72,700	900	+ 1.25%	329,552	23,705
05.27	71,800	1,600	+ 2.28%	665,214	48,601
05.24	70,200	900	- 1.27%	131,922	9,241