일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 66,500 | 900 | + 1.37% | 110,235 | 7,273 |
04.04 | 65,600 | 100 | + 0.15% | 85,334 | 5,601 |
04.03 | 65,500 | 200 | + 0.31% | 62,849 | 4,119 |
04.02 | 65,300 | 700 | - 1.06% | 81,334 | 5,301 |
04.01 | 66,000 | 800 | + 1.23% | 49,924 | 3,289 |
03.29 | 65,200 | 1,100 | - 1.66% | 95,248 | 6,259 |
03.28 | 66,300 | 700 | + 1.07% | 136,117 | 9,047 |
03.27 | 65,600 | 900 | + 1.39% | 167,422 | 10,877 |
03.26 | 64,700 | 600 | - 0.92% | 153,267 | 9,981 |
03.25 | 65,300 | 2,000 | - 2.97% | 197,637 | 12,981 |