일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	69,200	3,700	+ 5.65%	285,595	19,415
09.11	65,500	200	+ 0.31%	60,463	3,950
09.10	65,300	0	0.00%	82,711	5,423
09.09	65,300	1,700	+ 2.67%	120,765	7,761
09.06	63,600	900	- 1.40%	152,302	9,735
09.05	64,500	1,800	- 2.72%	210,852	13,808
09.04	66,300	900	- 1.34%	441,194	29,352
09.03	67,200	0	0.00%	107,059	7,221
09.02	67,200	100	+ 0.15%	95,860	6,433
08.30	67,100	1,200	+ 1.82%	138,030	9,299