| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 76,600 | 1,400 | - 1.80% | 1,382,810 | 108,341 |
| 07.16 | 78,000 | 2,200 | - 2.74% | 1,386,315 | 108,530 |
| 07.15 | 80,200 | 5,700 | + 7.65% | 2,907,199 | 229,940 |
| 07.12 | 74,500 | 4,000 | + 5.67% | 1,057,235 | 77,335 |
| 07.11 | 70,500 | 2,100 | - 2.89% | 623,832 | 44,276 |
| 07.10 | 72,600 | 1,400 | - 1.89% | 603,435 | 43,876 |
| 07.09 | 74,000 | 2,100 | + 2.92% | 1,242,361 | 91,739 |
| 07.08 | 71,900 | 4,100 | + 6.05% | 478,439 | 34,228 |
| 07.05 | 67,800 | 800 | + 1.19% | 125,411 | 8,537 |
| 07.04 | 67,000 | 200 | + 0.30% | 64,801 | 4,334 |