| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 66,100 | 700 | + 1.07% | 75,291 | 4,963 |
| 02.05 | 65,400 | 1,100 | - 1.65% | 82,438 | 5,400 |
| 02.02 | 66,500 | 2,100 | + 3.26% | 181,839 | 12,064 |
| 02.01 | 64,400 | 1,200 | - 1.83% | 184,745 | 11,910 |
| 01.31 | 65,600 | 400 | + 0.61% | 346,538 | 22,634 |
| 01.30 | 65,200 | 4,100 | - 5.92% | 243,918 | 16,216 |
| 01.29 | 69,300 | 400 | - 0.57% | 215,484 | 15,082 |
| 01.26 | 69,700 | 1,100 | + 1.60% | 196,694 | 13,718 |
| 01.25 | 68,600 | 2,400 | + 3.63% | 150,565 | 10,182 |
| 01.24 | 66,200 | 1,600 | - 2.36% | 107,020 | 7,139 |