일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 67,300 | 800 | - 1.18% | 101,736 | 6,861 |
03.21 | 68,100 | 800 | + 1.19% | 155,765 | 10,540 |
03.20 | 67,300 | 300 | + 0.45% | 136,858 | 9,163 |
03.19 | 67,000 | 1,500 | - 2.19% | 260,395 | 17,732 |
03.18 | 68,500 | 400 | - 0.58% | 160,991 | 11,019 |
03.15 | 68,900 | 4,100 | - 5.62% | 429,693 | 30,126 |
03.14 | 73,000 | 800 | + 1.11% | 420,050 | 30,980 |
03.13 | 72,200 | 800 | - 1.10% | 339,601 | 24,997 |
03.12 | 73,000 | 1,200 | + 1.67% | 272,850 | 19,700 |
03.11 | 71,800 | 1,500 | + 2.13% | 828,719 | 61,606 |