| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.23 | 71,100 | 600 | - 0.84% | 190,642 | 13,690 |
| 05.22 | 71,700 | 2,500 | + 3.61% | 448,013 | 32,119 |
| 05.21 | 69,200 | 200 | + 0.29% | 96,883 | 6,665 |
| 05.20 | 69,000 | 300 | + 0.44% | 97,912 | 6,735 |
| 05.17 | 68,700 | 600 | - 0.87% | 84,999 | 5,862 |
| 05.16 | 69,300 | 1,200 | + 1.76% | 153,873 | 10,607 |
| 05.14 | 68,100 | 0 | 0.00% | 96,277 | 6,547 |
| 05.13 | 68,100 | 1,400 | + 2.10% | 176,601 | 11,955 |
| 05.10 | 66,700 | 300 | - 0.45% | 101,709 | 6,796 |
| 05.09 | 67,000 | 500 | + 0.75% | 186,806 | 12,634 |