| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 65,000 | 600 | + 0.93% | 82,851 | 5,398 |
| 10.02 | 64,400 | 2,500 | - 3.74% | 142,478 | 9,296 |
| 09.30 | 66,900 | 400 | - 0.59% | 87,367 | 5,895 |
| 09.27 | 67,300 | 2,100 | - 3.03% | 150,760 | 10,236 |
| 09.26 | 69,400 | 1,500 | + 2.21% | 136,296 | 9,388 |
| 09.25 | 67,900 | 200 | - 0.29% | 107,865 | 7,409 |
| 09.24 | 68,100 | 100 | + 0.15% | 146,874 | 9,959 |
| 09.23 | 68,000 | 400 | - 0.59% | 190,146 | 13,028 |
| 09.20 | 68,400 | 4,400 | - 6.04% | 503,698 | 35,077 |
| 09.19 | 72,800 | 1,500 | + 2.10% | 258,411 | 18,652 |