일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 66,500 | 400 | + 0.61% | 151,465 | 10,115 |
05.07 | 66,100 | 1,500 | + 2.32% | 165,184 | 10,873 |
05.03 | 64,600 | 1,200 | - 1.82% | 123,960 | 8,015 |
05.02 | 65,800 | 100 | + 0.15% | 148,865 | 9,751 |
04.30 | 65,700 | 300 | + 0.46% | 149,012 | 9,730 |
04.29 | 65,400 | 4,000 | + 6.52% | 295,700 | 19,110 |
04.26 | 61,400 | 1,000 | + 1.66% | 79,289 | 4,838 |
04.25 | 60,400 | 600 | + 1.00% | 110,576 | 6,721 |
04.24 | 59,800 | 1,400 | + 2.40% | 94,409 | 5,648 |
04.23 | 58,400 | 800 | - 1.35% | 94,561 | 5,538 |