일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	321,500	1,000	+ 0.31%	165,231	52,981
09.12	320,500	5,000	+ 1.59%	263,906	84,783
09.11	315,500	9,000	+ 2.94%	255,734	80,229
09.10	306,500	3,000	- 0.97%	239,720	73,869
09.09	309,500	2,000	- 0.64%	259,510	79,596
09.06	311,500	10,000	- 3.11%	271,937	85,239
09.05	321,500	2,500	- 0.77%	241,339	78,222
09.04	324,000	9,000	- 2.70%	286,691	92,689
09.03	333,000	7,000	- 2.06%	297,792	100,621
09.02	340,000	18,500	+ 5.75%	624,641	212,033